UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 799.50 | 729.80 | 733.60 | 0.00 | - | - | 4 | 86.55% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 124.12% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 63.10% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 49.40% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01300000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 146.88% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 84.96% |
| RUT240719P01300000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 17 | 53.03% |
| RUT240816P01300000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 11 | 19 | 45.13% |
| RUT240920P01300000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 1.00 | 1.15 | 1.40 | 0.00 | - | 10 | 722 | 39.03% |
| RUTW240930P01300000 | 2024-06-05 11:22AM EDT | 2024-09-30 | 1.40 | 1.30 | 1.65 | 0.00 | - | 25 | 31 | 37.94% |
| RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 2.26 | 2.15 | 2.80 | 0.00 | - | 2 | 3 | 35.99% |
| RUT241220P01300000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 4.57 | 4.40 | 4.90 | 0.00 | - | 2 | 1,616 | 33.71% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 32.87% |
| RUT250321P01300000 | 2024-05-22 1:18PM EDT | 2025-03-21 | 6.56 | 7.40 | 8.00 | 0.00 | - | 2 | 47 | 30.23% |
| RUT250620P01300000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 10.90 | 5.00 | 15.00 | 0.00 | - | 1 | 474 | 29.98% |
| RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 14.00 | 24.00 | 0.00 | - | 100 | 1,897 | 27.53% |
| RUT261218P01300000 | 2024-05-23 12:06PM EDT | 2026-12-18 | 31.50 | 28.00 | 38.00 | 0.00 | - | - | 10 | 24.31% |
© 2024 Yahoo. All rights reserved.