Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1300.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 2024-06-21 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240719C01300000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 799.50 | 707.10 | 710.80 | 0.00 | - | - | 4 | 69.36% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 130.81% |
| RUT240920C01300000 | 2024-01-23 12:27PM EDT | 2024-09-20 | 706.00 | 742.50 | 747.10 | 0.00 | - | 1 | 2 | 73.52% |
| RUT241220C01300000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 675.86 | 692.20 | 701.30 | 0.00 | - | - | 7 | 0.00% |
| RUT251219C01300000 | 2024-03-05 3:00PM EDT | 2025-12-19 | 844.40 | 831.00 | 855.00 | 0.00 | - | 1 | 1 | 51.95% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01300000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 94.53% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 72.85% |
| RUT240719P01300000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | +0.17 | +113.33% | 2 | 14 | 51.90% |
| RUT240816P01300000 | 2024-06-14 10:05AM EDT | 2024-08-16 | 0.65 | 0.65 | 0.85 | +0.07 | +12.07% | 11 | 25 | 43.90% |
| RUT240920P01300000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 1.00 | 1.40 | 1.70 | 0.00 | - | 10 | 722 | 38.55% |
| RUTW240930P01300000 | 2024-06-05 11:22AM EDT | 2024-09-30 | 1.40 | 1.60 | 1.95 | 0.00 | - | 25 | 31 | 37.45% |
| RUTW241031P01300000 | 2024-06-10 3:04PM EDT | 2024-10-31 | 2.26 | 2.50 | 3.20 | 0.00 | - | 2 | 3 | 35.59% |
| RUT241220P01300000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 4.57 | 4.80 | 5.30 | 0.00 | - | 2 | 1,616 | 33.25% |
| RUTW241231P01300000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 7.77 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 31.99% |
| RUT250321P01300000 | 2024-05-22 1:18PM EDT | 2025-03-21 | 6.56 | 7.80 | 8.40 | 0.00 | - | 2 | 47 | 29.81% |
| RUT250620P01300000 | 2024-05-31 11:36AM EDT | 2025-06-20 | 10.90 | 6.00 | 16.00 | 0.00 | - | 1 | 474 | 29.80% |
| RUT251219P01300000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 16.65 | 14.00 | 24.00 | 0.00 | - | 100 | 1,897 | 27.03% |
| RUT261218P01300000 | 2024-05-23 12:06PM EDT | 2026-12-18 | 31.50 | 31.00 | 40.90 | 0.00 | - | - | 10 | 24.48% |
© 2024 Yahoo. All rights reserved.